Euronext N.V. (EUXTF)
USD 161.0
(0.0%)
USD 161.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 169.85 | 169.85 | 169.85 | 169.85 | - |
| 06 May, 2025 | 169.85 | 169.85 | 169.85 | 169.85 | - |
| 05 May, 2025 | 169.85 | 169.85 | 169.85 | 169.85 | 116.00 |
| 02 May, 2025 | 161.0 | 161.0 | 161.0 | 161.0 | - |
| 01 May, 2025 | 161.0 | 161.0 | 161.0 | 161.0 | - |
| 30 Apr, 2025 | 161.0 | 161.0 | 161.0 | 161.0 | - |
| 29 Apr, 2025 | 161.0 | 161.0 | 161.0 | 161.0 | - |
| 28 Apr, 2025 | 161.0 | 161.0 | 161.0 | 161.0 | - |
| 25 Apr, 2025 | 161.0 | 161.0 | 161.0 | 161.0 | - |
| 24 Apr, 2025 | 161.0 | 161.0 | 161.0 | 161.0 | 143.00 |
6658
NWPP
JEL
BESALCO
6036
PB