Euronext N.V. (EUXTF)

USD 114.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 109.0 109.0 109.0 109.0 -
18 Nov, 2024 109.0 109.0 109.0 109.0 -
15 Nov, 2024 109.0 109.0 109.0 109.0 -
14 Nov, 2024 109.0 109.0 109.0 109.0 -
13 Nov, 2024 109.0 109.0 109.0 109.0 100.00
12 Nov, 2024 109.0 109.0 109.0 109.0 -
11 Nov, 2024 109.0 109.0 109.0 109.0 -
08 Nov, 2024 109.0 109.0 109.0 109.0 239.00
07 Nov, 2024 112.0 112.0 112.0 112.0 -
06 Nov, 2024 112.0 112.0 112.0 112.0 100.00