Euronext N.V. (EUXTF)
USD 142.7
(0.0%)
USD 142.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 120.44 | 120.44 | 120.44 | 120.44 | - |
| 19 Feb, 2025 | 120.44 | 120.44 | 120.44 | 120.44 | - |
| 18 Feb, 2025 | 120.44 | 120.44 | 120.44 | 120.44 | - |
| 14 Feb, 2025 | 120.44 | 120.44 | 120.44 | 120.44 | - |
| 13 Feb, 2025 | 120.44 | 120.44 | 120.44 | 120.44 | 700.00 |
| 12 Feb, 2025 | 117.0 | 117.0 | 117.0 | 117.0 | 200.00 |
| 11 Feb, 2025 | 117.0 | 117.0 | 117.0 | 117.0 | 200.00 |
| 10 Feb, 2025 | 117.0 | 117.0 | 117.0 | 117.0 | - |
| 07 Feb, 2025 | 117.0 | 117.0 | 117.0 | 117.0 | 200.00 |
| 06 Feb, 2025 | 117.0 | 117.0 | 117.0 | 117.0 | - |
6658
NWPP
JEL
BESALCO
6036
PB