Euronext N.V. (EUXTF)

USD 161.0

(0.31%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 141.0 141.0 138.63 138.63 408.00
04 Apr, 2025 154.51 154.51 154.51 154.51 839.00
03 Apr, 2025 152.0 154.51 152.0 154.51 3800.00
02 Apr, 2025 148.5 148.5 148.5 148.5 480.00
01 Apr, 2025 148.5 148.5 148.5 148.5 403.00
31 Mar, 2025 143.0 143.0 143.0 143.0 -
28 Mar, 2025 143.0 143.0 143.0 143.0 517.00
27 Mar, 2025 136.31 136.31 136.31 136.31 100.00
26 Mar, 2025 136.31 136.31 136.31 136.31 -
25 Mar, 2025 136.31 136.31 136.31 136.31 100.00