Euronext N.V. (EUXTF)

USD 142.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 142.7 142.7 142.7 142.7 -
16 Apr, 2025 142.7 142.7 142.7 142.7 -
15 Apr, 2025 142.7 142.7 142.7 142.7 -
14 Apr, 2025 142.7 142.7 142.7 142.7 -
11 Apr, 2025 142.7 142.7 142.7 142.7 -
10 Apr, 2025 142.7 142.7 142.7 142.7 -
09 Apr, 2025 142.7 142.7 142.7 142.7 1700.00
08 Apr, 2025 138.63 138.63 138.63 138.63 100.00
07 Apr, 2025 141.0 141.0 138.63 138.63 408.00
04 Apr, 2025 154.51 154.51 154.51 154.51 839.00