Euronext N.V. (EUXTF)

USD 161.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2025 172.0 172.0 172.0 172.0 600.00
03 Jul, 2025 172.15 172.15 172.15 172.15 -
02 Jul, 2025 172.15 172.15 172.15 172.15 -
01 Jul, 2025 172.15 172.15 172.15 172.15 835.00
30 Jun, 2025 166.95 166.95 166.95 166.95 -
27 Jun, 2025 166.95 166.95 166.95 166.95 -
26 Jun, 2025 166.95 166.95 166.95 166.95 -
25 Jun, 2025 166.95 166.95 166.95 166.95 -
24 Jun, 2025 166.95 166.95 166.95 166.95 300.00
23 Jun, 2025 168.2 168.2 168.2 168.2 -