Euronext N.V. (EUXTF)

USD 161.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 168.2 168.2 168.2 168.2 -
04 Jun, 2025 168.2 168.2 168.2 168.2 -
03 Jun, 2025 168.2 168.2 168.2 168.2 -
02 Jun, 2025 168.2 168.2 168.2 168.2 231.00
30 May, 2025 161.64 161.64 161.64 161.64 -
29 May, 2025 161.64 161.64 161.64 161.64 -
28 May, 2025 164.95 164.95 161.64 161.64 347.00
27 May, 2025 168.3 168.3 168.3 168.3 -
23 May, 2025 168.3 168.3 168.3 168.3 -
22 May, 2025 168.3 168.3 168.3 168.3 -