Euronext N.V. (EUXTF)

USD 142.7

(1.21%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 136.31 136.31 136.31 136.31 100.00
13 Mar, 2025 136.31 136.31 136.31 136.31 -
12 Mar, 2025 135.0 136.31 133.92 136.31 2800.00
11 Mar, 2025 135.2 135.2 135.2 135.2 344.00
10 Mar, 2025 135.65 135.65 135.65 135.65 100.00
07 Mar, 2025 135.65 135.65 135.65 135.65 -
06 Mar, 2025 135.65 135.65 135.65 135.65 137.00
05 Mar, 2025 133.0 136.35 133.0 136.35 4400.00
04 Mar, 2025 125.1 125.1 125.1 125.1 200.00
03 Mar, 2025 131.35 131.35 125.1 125.1 535.00