Euronext N.V. (EUXTF)
USD 114.1
(0.0%)
USD 114.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 111.0 | 111.0 | 111.0 | 111.0 | 200.00 |
| 31 Dec, 2024 | 111.0 | 111.0 | 111.0 | 111.0 | - |
| 30 Dec, 2024 | 111.0 | 111.0 | 111.0 | 111.0 | - |
| 27 Dec, 2024 | 111.0 | 111.0 | 111.0 | 111.0 | 218.00 |
| 26 Dec, 2024 | 114.1 | 114.1 | 114.1 | 114.1 | 175.00 |
| 24 Dec, 2024 | 114.1 | 114.1 | 114.1 | 114.1 | 175.00 |
| 23 Dec, 2024 | 114.1 | 114.1 | 114.1 | 114.1 | 175.00 |
| 20 Dec, 2024 | 114.1 | 114.1 | 114.1 | 114.1 | - |
| 19 Dec, 2024 | 114.1 | 114.1 | 114.1 | 114.1 | 175.00 |
| 18 Dec, 2024 | 114.1 | 114.1 | 114.1 | 114.1 | 2419.00 |
6658
NWPP
JEL
BESALCO
6036
PB