Euronext N.V. (EUXTF)

USD 142.7

(1.21%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 142.7 142.7 142.7 142.7 -
10 Apr, 2025 142.7 142.7 142.7 142.7 -
09 Apr, 2025 142.7 142.7 142.7 142.7 1700.00
08 Apr, 2025 138.63 138.63 138.63 138.63 100.00
07 Apr, 2025 141.0 141.0 138.63 138.63 408.00
04 Apr, 2025 154.51 154.51 154.51 154.51 839.00
03 Apr, 2025 152.0 154.51 152.0 154.51 3800.00
02 Apr, 2025 148.5 148.5 148.5 148.5 480.00
01 Apr, 2025 148.5 148.5 148.5 148.5 403.00
31 Mar, 2025 143.0 143.0 143.0 143.0 -