Euronext N.V. (EUXTF)

USD 161.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 168.3 168.3 168.3 168.3 -
20 May, 2025 168.3 168.3 168.3 168.3 -
19 May, 2025 168.3 168.3 168.3 168.3 200.00
16 May, 2025 165.0 165.0 165.0 165.0 -
15 May, 2025 165.0 165.0 165.0 165.0 -
14 May, 2025 165.0 165.0 165.0 165.0 -
13 May, 2025 165.0 165.0 165.0 165.0 -
12 May, 2025 165.0 165.0 165.0 165.0 200.00
09 May, 2025 165.2 165.2 165.2 165.2 105.00
08 May, 2025 169.85 169.85 169.85 169.85 -