Euronext N.V. (EUXTF)

USD 114.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 110.95 112.0 110.95 112.0 2000.00
03 Dec, 2024 113.6 113.6 113.6 113.6 608.00
02 Dec, 2024 109.0 109.0 109.0 109.0 -
29 Nov, 2024 109.0 109.0 109.0 109.0 100.00
27 Nov, 2024 109.0 109.0 109.0 109.0 100.00
26 Nov, 2024 109.0 109.0 109.0 109.0 100.00
25 Nov, 2024 109.0 109.0 109.0 109.0 100.00
22 Nov, 2024 109.0 109.0 109.0 109.0 100.00
21 Nov, 2024 109.0 109.0 109.0 109.0 100.00
20 Nov, 2024 109.0 109.0 109.0 109.0 100.00