Euronext N.V. (EUXTF)

USD 161.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 161.75 161.75 160.5 160.5 6500.00
22 Apr, 2025 158.35 158.35 158.35 158.35 116.00
21 Apr, 2025 142.7 142.7 142.7 142.7 -
17 Apr, 2025 142.7 142.7 142.7 142.7 -
16 Apr, 2025 142.7 142.7 142.7 142.7 -
15 Apr, 2025 142.7 142.7 142.7 142.7 -
14 Apr, 2025 142.7 142.7 142.7 142.7 -
11 Apr, 2025 142.7 142.7 142.7 142.7 -
10 Apr, 2025 142.7 142.7 142.7 142.7 -
09 Apr, 2025 142.7 142.7 142.7 142.7 1700.00