Euronext N.V. (EUXTF)

USD 161.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 138.63 138.63 138.63 138.63 -
07 Apr, 2025 141.0 141.0 138.63 138.63 408.00
04 Apr, 2025 154.51 154.51 154.51 154.51 -
03 Apr, 2025 152.0 154.51 152.0 154.51 3800.00
02 Apr, 2025 148.5 148.5 148.5 148.5 -
01 Apr, 2025 148.5 148.5 148.5 148.5 403.00
31 Mar, 2025 143.0 143.0 143.0 143.0 -
28 Mar, 2025 143.0 143.0 143.0 143.0 517.00
27 Mar, 2025 136.31 136.31 136.31 136.31 -
26 Mar, 2025 136.31 136.31 136.31 136.31 -