Euronext N.V. (EUXTF)

USD 114.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 114.05 114.05 114.05 114.05 -
21 Oct, 2024 114.05 114.05 114.05 114.05 300.00
18 Oct, 2024 112.0 112.0 112.0 112.0 100.00
17 Oct, 2024 112.0 112.0 112.0 112.0 100.00
16 Oct, 2024 112.0 112.0 112.0 112.0 -
15 Oct, 2024 112.0 112.0 112.0 112.0 100.00
14 Oct, 2024 112.0 112.0 112.0 112.0 100.00
11 Oct, 2024 112.0 112.0 112.0 112.0 -
10 Oct, 2024 112.0 112.0 112.0 112.0 -
09 Oct, 2024 112.0 112.0 112.0 112.0 -