Euronext N.V. (EUXTF)

USD 114.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 112.0 112.0 112.0 112.0 100.00
07 Oct, 2024 112.0 112.0 112.0 112.0 -
04 Oct, 2024 112.0 112.0 112.0 112.0 100.00
03 Oct, 2024 112.0 112.0 112.0 112.0 100.00
02 Oct, 2024 112.0 112.0 112.0 112.0 -
01 Oct, 2024 112.0 112.0 112.0 112.0 100.00
30 Sep, 2024 112.0 112.0 112.0 112.0 -
27 Sep, 2024 112.0 112.0 112.0 112.0 500.00
26 Sep, 2024 109.6 109.6 109.6 109.6 -
25 Sep, 2024 109.6 109.6 109.6 109.6 -