Euronext N.V. (EUXTF)

USD 161.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 143.0 143.0 143.0 143.0 -
28 Mar, 2025 143.0 143.0 143.0 143.0 517.00
27 Mar, 2025 136.31 136.31 136.31 136.31 -
26 Mar, 2025 136.31 136.31 136.31 136.31 -
25 Mar, 2025 136.31 136.31 136.31 136.31 -
24 Mar, 2025 136.31 136.31 136.31 136.31 -
21 Mar, 2025 136.31 136.31 136.31 136.31 -
20 Mar, 2025 136.31 136.31 136.31 136.31 -
19 Mar, 2025 136.31 136.31 136.31 136.31 -
18 Mar, 2025 136.31 136.31 136.31 136.31 -