Euronext N.V. (EUXTF)

USD 114.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 109.6 109.6 109.6 109.6 -
20 Sep, 2024 109.6 109.6 109.6 109.6 -
19 Sep, 2024 109.6 109.6 109.6 109.6 100.00
18 Sep, 2024 109.6 109.6 109.6 109.6 300.00
17 Sep, 2024 109.6 109.6 109.6 109.6 100.00
16 Sep, 2024 109.6 109.6 109.6 109.6 100.00
13 Sep, 2024 109.6 109.6 109.6 109.6 100.00
12 Sep, 2024 109.6 109.6 109.6 109.6 -
11 Sep, 2024 109.6 109.6 109.6 109.6 100.00
10 Sep, 2024 109.6 109.6 109.6 109.6 105.00