Euronext N.V. (EUXTF)

USD 114.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 99.5 99.5 99.5 99.5 -
15 Aug, 2024 99.5 99.5 99.5 99.5 -
14 Aug, 2024 99.5 99.5 99.5 99.5 -
13 Aug, 2024 99.5 99.5 99.5 99.5 -
12 Aug, 2024 99.5 99.5 99.5 99.5 -
09 Aug, 2024 99.5 99.5 99.5 99.5 -
08 Aug, 2024 99.5 99.5 99.5 99.5 -
07 Aug, 2024 99.5 99.5 99.5 99.5 1800.00
06 Aug, 2024 97.8 97.8 97.8 97.8 -
05 Aug, 2024 97.8 97.8 97.8 97.8 -