Euronext N.V. (EUXTF)

USD 114.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 101.0 101.0 101.0 101.0 -
18 Jul, 2024 99.0 101.0 99.0 101.0 701.00
17 Jul, 2024 97.5 97.5 97.5 97.5 -
16 Jul, 2024 97.5 97.5 97.5 97.5 -
15 Jul, 2024 97.5 97.5 97.5 97.5 -
12 Jul, 2024 97.5 97.5 97.5 97.5 -
11 Jul, 2024 97.5 97.5 97.5 97.5 -
10 Jul, 2024 95.3 97.5 95.3 97.5 424.00
09 Jul, 2024 97.88 97.88 97.88 97.88 -
08 Jul, 2024 97.88 97.88 97.88 97.88 -