Euronext N.V. (EUXTF)

USD 114.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 97.88 97.88 97.88 97.88 200.00
03 Jul, 2024 96.6 96.6 96.6 96.6 -
02 Jul, 2024 96.6 96.6 96.6 96.6 -
01 Jul, 2024 96.6 96.6 96.6 96.6 600.00
28 Jun, 2024 95.5 95.5 95.5 95.5 -
27 Jun, 2024 95.5 95.5 95.5 95.5 -
26 Jun, 2024 95.5 95.5 95.5 95.5 327.00
25 Jun, 2024 96.36 96.36 96.36 96.36 -
24 Jun, 2024 96.36 96.36 96.36 96.36 -
21 Jun, 2024 96.36 96.36 96.36 96.36 -