Euronext N.V. (EUXTF)

USD 114.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 92.99 92.99 92.99 92.99 100.00
29 May, 2024 92.99 92.99 92.99 92.99 200.00
28 May, 2024 92.99 92.99 92.99 92.99 100.00
24 May, 2024 92.99 92.99 92.99 92.99 100.00
23 May, 2024 92.99 92.99 92.99 92.99 -
22 May, 2024 92.99 92.99 92.99 92.99 -
21 May, 2024 92.99 92.99 92.99 92.99 -
20 May, 2024 92.99 92.99 92.99 92.99 -
17 May, 2024 92.99 92.99 92.99 92.99 -
16 May, 2024 92.99 92.99 92.99 92.99 -