Euronext N.V. (EUXTF)

USD 114.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 May, 2024 90.45 90.45 90.45 90.45 -
30 Apr, 2024 90.45 90.45 90.45 90.45 -
29 Apr, 2024 90.45 90.45 90.45 90.45 -
26 Apr, 2024 90.45 90.45 90.45 90.45 -
25 Apr, 2024 90.45 90.45 90.45 90.45 -
24 Apr, 2024 90.45 90.45 90.45 90.45 -
23 Apr, 2024 90.45 90.45 90.45 90.45 -
22 Apr, 2024 87.65 90.45 87.65 90.45 300.00
19 Apr, 2024 94.2 94.2 94.2 94.2 -
18 Apr, 2024 94.2 94.2 94.2 94.2 -