Euronext N.V. (EUXTF)

USD 114.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 92.99 92.99 92.99 92.99 -
14 May, 2024 92.99 92.99 92.99 92.99 -
13 May, 2024 92.99 92.99 92.99 92.99 -
10 May, 2024 92.99 92.99 92.99 92.99 -
09 May, 2024 92.99 92.99 92.99 92.99 -
08 May, 2024 92.99 92.99 92.99 92.99 2900.00
07 May, 2024 93.5 93.5 93.5 93.5 115.00
06 May, 2024 90.45 90.45 90.45 90.45 -
03 May, 2024 90.45 90.45 90.45 90.45 -
02 May, 2024 90.45 90.45 90.45 90.45 -