Euronext N.V. (EUXTF)

USD 161.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 73.0 73.0 73.0 73.0 -
13 Nov, 2023 73.0 73.0 73.0 73.0 -
10 Nov, 2023 73.0 73.0 73.0 73.0 -
09 Nov, 2023 73.0 73.0 73.0 73.0 -
08 Nov, 2023 73.0 73.0 73.0 73.0 -
07 Nov, 2023 73.0 73.0 73.0 73.0 229.00
06 Nov, 2023 70.71 70.71 70.71 70.71 -
03 Nov, 2023 70.71 70.71 70.71 70.71 -
02 Nov, 2023 70.71 70.71 70.71 70.71 100.00
01 Nov, 2023 68.5 70.71 68.5 70.71 400.00