Euronext N.V. (EUXTF)
USD 161.0
(0.0%)
USD 161.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 68.65 | 68.65 | 68.65 | 68.65 | - |
| 02 Oct, 2023 | 68.65 | 68.65 | 68.65 | 68.65 | - |
| 29 Sep, 2023 | 68.65 | 68.65 | 68.65 | 68.65 | - |
| 28 Sep, 2023 | 68.65 | 68.65 | 68.65 | 68.65 | - |
| 27 Sep, 2023 | 68.65 | 68.65 | 68.65 | 68.65 | 300.00 |
| 26 Sep, 2023 | 68.65 | 68.65 | 68.65 | 68.65 | 200.00 |
| 25 Sep, 2023 | 68.2 | 68.2 | 68.2 | 68.2 | - |
| 22 Sep, 2023 | 68.2 | 68.2 | 68.2 | 68.2 | - |
| 21 Sep, 2023 | 68.2 | 68.2 | 68.2 | 68.2 | - |
| 20 Sep, 2023 | 70.5 | 70.5 | 68.2 | 68.2 | 2800.00 |
6658
NWPP
JEL
BESALCO
6036
PB