Euronext N.V. (EUXTF)

USD 161.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 71.15 71.15 71.15 71.15 400.00
30 Oct, 2023 71.15 71.15 71.15 71.15 -
27 Oct, 2023 71.15 71.15 71.15 71.15 -
26 Oct, 2023 71.15 71.15 71.15 71.15 -
25 Oct, 2023 71.15 71.15 71.15 71.15 -
24 Oct, 2023 71.15 71.15 71.15 71.15 -
23 Oct, 2023 71.15 71.15 71.15 71.15 -
20 Oct, 2023 71.15 71.15 71.15 71.15 -
19 Oct, 2023 71.15 71.15 71.15 71.15 235.00
18 Oct, 2023 70.66 70.66 70.66 70.66 -