Euronext N.V. (EUXTF)

USD 161.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 82.99 82.99 82.99 82.99 230.00
04 Dec, 2023 83.7 83.7 83.7 83.7 224.00
01 Dec, 2023 83.12 83.12 83.12 83.12 519.00
30 Nov, 2023 83.68 83.68 83.68 83.68 302.00
29 Nov, 2023 80.0 80.0 80.0 80.0 -
28 Nov, 2023 80.0 80.0 80.0 80.0 -
27 Nov, 2023 80.0 80.0 80.0 80.0 200.00
24 Nov, 2023 78.95 78.95 78.95 78.95 600.00
22 Nov, 2023 80.0 80.0 80.0 80.0 100.00
21 Nov, 2023 80.0 80.0 80.0 80.0 -