Euronext N.V. (EUXTF)

USD 142.7

(1.21%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 68.2 68.2 68.2 68.2 -
21 Sep, 2023 68.2 68.2 68.2 68.2 -
20 Sep, 2023 70.5 70.5 68.2 68.2 2800.00
19 Sep, 2023 69.61 69.61 69.61 69.61 301.00
18 Sep, 2023 70.86 70.86 70.86 70.86 644.00
15 Sep, 2023 69.95 69.95 69.95 69.95 -
14 Sep, 2023 69.95 69.95 69.95 69.95 100.00