Euronext N.V. (EUXTF)

USD 160.5

(1.36%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 72.2 72.2 72.2 72.2 100.00
12 Oct, 2023 72.2 72.2 72.2 72.2 -
11 Oct, 2023 72.2 72.2 72.2 72.2 600.00
10 Oct, 2023 70.49 70.49 70.49 70.49 200.00
09 Oct, 2023 68.65 68.65 68.65 68.65 -
06 Oct, 2023 68.65 68.65 68.65 68.65 -
05 Oct, 2023 68.65 68.65 68.65 68.65 100.00
04 Oct, 2023 68.65 68.65 68.65 68.65 -
03 Oct, 2023 68.65 68.65 68.65 68.65 -
02 Oct, 2023 68.65 68.65 68.65 68.65 -