Euronext N.V. (EUXTF)

USD 161.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 70.66 70.66 70.66 70.66 200.00
16 Oct, 2023 72.73 72.73 72.73 72.73 334.00
13 Oct, 2023 72.2 72.2 72.2 72.2 100.00
12 Oct, 2023 72.2 72.2 72.2 72.2 -
11 Oct, 2023 72.2 72.2 72.2 72.2 600.00
10 Oct, 2023 70.49 70.49 70.49 70.49 200.00
09 Oct, 2023 68.65 68.65 68.65 68.65 -
06 Oct, 2023 68.65 68.65 68.65 68.65 -
05 Oct, 2023 68.65 68.65 68.65 68.65 100.00
04 Oct, 2023 68.65 68.65 68.65 68.65 -