USD 1.32
(-0.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Nov, 2023 | 1.59 | 1.59 | 1.59 | 1.59 | 26.79 Thousand |
09 Nov, 2023 | 1.6 | 1.6 | 1.6 | 1.6 | 16.5 Thousand |
08 Nov, 2023 | 1.54 | 1.6 | 1.54 | 1.6 | 8107.00 |
07 Nov, 2023 | 1.62 | 1.62 | 1.57 | 1.57 | 800.00 |
06 Nov, 2023 | 1.71 | 1.71 | 1.64 | 1.64 | 80.35 Thousand |
03 Nov, 2023 | 1.73 | 1.74 | 1.7 | 1.7 | 32.2 Thousand |
02 Nov, 2023 | 1.82 | 1.9 | 1.82 | 1.9 | 22.43 Thousand |
01 Nov, 2023 | 1.82 | 1.82 | 1.82 | 1.82 | 63.7 Thousand |
31 Oct, 2023 | 1.81 | 1.83 | 1.79 | 1.83 | 19.69 Thousand |
30 Oct, 2023 | 1.76 | 1.84 | 1.76 | 1.81 | 35.55 Thousand |
MSGP
SNMYF
AUDYF
0669
688059
KEBNI-B