USD 1.32
(-0.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Oct, 2023 | 1.8 | 1.8 | 1.8 | 1.8 | 41.31 Thousand |
26 Oct, 2023 | 1.8 | 1.81 | 1.8 | 1.81 | 23.27 Thousand |
25 Oct, 2023 | 1.85 | 1.85 | 1.85 | 1.85 | 705.00 |
24 Oct, 2023 | 1.92 | 1.93 | 1.92 | 1.93 | 19.02 Thousand |
23 Oct, 2023 | 1.97 | 1.97 | 1.97 | 1.97 | 12.31 Thousand |
20 Oct, 2023 | 2.03 | 2.04 | 2.03 | 2.04 | 4746.00 |
19 Oct, 2023 | 2.08 | 2.11 | 2.08 | 2.11 | 3106.00 |
18 Oct, 2023 | 2.27 | 2.27 | 2.09 | 2.09 | 26.5 Thousand |
17 Oct, 2023 | 2.17 | 2.17 | 2.15 | 2.16 | 27.14 Thousand |
16 Oct, 2023 | 2.17 | 2.17 | 2.14 | 2.16 | 131.13 Thousand |
MSGP
SNMYF
AUDYF
0669
688059
KEBNI-B