USD 1.32
(-0.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Oct, 2023 | 2.2 | 2.2 | 2.2 | 2.2 | - |
11 Oct, 2023 | 2.24 | 2.24 | 2.2 | 2.2 | 12.1 Thousand |
10 Oct, 2023 | 2.29 | 2.29 | 2.24 | 2.24 | 37.53 Thousand |
09 Oct, 2023 | 2.43 | 2.43 | 2.38 | 2.38 | 4482.00 |
06 Oct, 2023 | 2.25 | 2.25 | 2.24 | 2.24 | 16.16 Thousand |
05 Oct, 2023 | 2.22 | 2.22 | 2.22 | 2.22 | 18.16 Thousand |
04 Oct, 2023 | 2.2 | 2.23 | 2.2 | 2.23 | 21.05 Thousand |
03 Oct, 2023 | 2.23 | 2.26 | 2.23 | 2.26 | 2693.00 |
02 Oct, 2023 | 2.27 | 2.27 | 2.23 | 2.23 | 41.08 Thousand |
29 Sep, 2023 | 2.5 | 2.5 | 2.45 | 2.45 | 8167.00 |
MSGP
SNMYF
AUDYF
0669
688059
KEBNI-B