USD 1.32
(-0.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Sep, 2023 | 2.59 | 2.59 | 2.57 | 2.57 | 2450.00 |
27 Sep, 2023 | 2.56 | 2.57 | 2.55 | 2.57 | 15.77 Thousand |
26 Sep, 2023 | 2.58 | 2.58 | 2.57 | 2.57 | 14.44 Thousand |
25 Sep, 2023 | 2.6 | 2.6 | 2.6 | 2.6 | 7277.00 |
22 Sep, 2023 | 2.64 | 2.64 | 2.56 | 2.56 | 28.12 Thousand |
21 Sep, 2023 | 2.62 | 2.62 | 2.62 | 2.62 | 19.38 Thousand |
20 Sep, 2023 | 2.68 | 2.71 | 2.68 | 2.71 | 9302.00 |
19 Sep, 2023 | 2.73 | 2.73 | 2.73 | 2.73 | 3667.00 |
18 Sep, 2023 | 2.78 | 2.78 | 2.7 | 2.7 | 11.83 Thousand |
15 Sep, 2023 | 2.71 | 2.71 | 2.71 | 2.71 | - |
MSGP
SNMYF
AUDYF
0669
688059
KEBNI-B