Ensign Energy Services Inc. (ESVIF)
USD 1.32
(-0.08%)
USD 1.32
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2025 | 1.69 | 1.69 | 1.68 | 1.68 | 893.00 |
| 08 Jul, 2025 | 1.64 | 1.64 | 1.64 | 1.64 | 1000.00 |
| 07 Jul, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 256.00 |
| 03 Jul, 2025 | 1.68 | 1.7 | 1.68 | 1.7 | 16.9 Thousand |
| 02 Jul, 2025 | 1.69 | 1.7 | 1.69 | 1.7 | 15.9 Thousand |
| 01 Jul, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 111.00 |
| 30 Jun, 2025 | 1.63 | 1.65 | 1.63 | 1.65 | 11.71 Thousand |
| 27 Jun, 2025 | 1.64 | 1.65 | 1.64 | 1.64 | 33.7 Thousand |
| 26 Jun, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 7500.00 |
| 25 Jun, 2025 | 1.66 | 1.66 | 1.62 | 1.62 | 36.6 Thousand |
MSGP
SNMYF
AUDYF
0669
688059
KEBNI-B