Ensign Energy Services Inc. (ESVIF)
USD 1.32
(-0.08%)
USD 1.32
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 1.74 | 1.75 | 1.72 | 1.72 | 20.4 Thousand |
| 10 Jun, 2025 | 1.73 | 1.77 | 1.73 | 1.74 | 53.92 Thousand |
| 09 Jun, 2025 | 1.71 | 1.76 | 1.7 | 1.74 | 29.5 Thousand |
| 06 Jun, 2025 | 1.6 | 1.66 | 1.6 | 1.66 | 33.5 Thousand |
| 05 Jun, 2025 | 1.59 | 1.6 | 1.58 | 1.58 | 21.01 Thousand |
| 04 Jun, 2025 | 1.56 | 1.62 | 1.56 | 1.56 | 22.6 Thousand |
| 03 Jun, 2025 | 1.53 | 1.56 | 1.53 | 1.54 | 16.31 Thousand |
| 02 Jun, 2025 | 1.46 | 1.49 | 1.45 | 1.49 | 82.4 Thousand |
| 30 May, 2025 | 1.44 | 1.47 | 1.44 | 1.46 | 40.34 Thousand |
| 29 May, 2025 | 1.43 | 1.45 | 1.43 | 1.44 | 102.61 Thousand |
MSGP
SNMYF
AUDYF
0669
688059
KEBNI-B