Ensign Energy Services Inc. (ESVIF)
USD 1.4
(1.45%)
USD 1.4
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 1.58 | 1.6 | 1.58 | 1.6 | 13.71 Thousand |
| 11 Mar, 2025 | 1.48 | 1.55 | 1.46 | 1.55 | 47.5 Thousand |
| 10 Mar, 2025 | 1.57 | 1.57 | 1.44 | 1.45 | 69.4 Thousand |
| 07 Mar, 2025 | 1.68 | 1.68 | 1.54 | 1.58 | 64.63 Thousand |
| 06 Mar, 2025 | 1.69 | 1.69 | 1.69 | 1.69 | 8600.00 |
| 05 Mar, 2025 | 1.69 | 1.7 | 1.66 | 1.7 | 94.9 Thousand |
| 04 Mar, 2025 | 1.77 | 1.8 | 1.67 | 1.7 | 73.21 Thousand |
| 03 Mar, 2025 | 1.94 | 1.95 | 1.74 | 1.74 | 32.6 Thousand |
| 28 Feb, 2025 | 1.85 | 1.89 | 1.85 | 1.89 | 52.6 Thousand |
| 27 Feb, 2025 | 1.93 | 1.94 | 1.9 | 1.9 | 20.63 Thousand |
MSGP
SNMYF
AUDYF
0669
688059
KEBNI-B