Ensign Energy Services Inc. (ESVIF)
USD 1.32
(-0.08%)
USD 1.32
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 1.58 | 1.59 | 1.53 | 1.53 | 40.9 Thousand |
| 12 May, 2025 | 1.42 | 1.53 | 1.42 | 1.51 | 35.9 Thousand |
| 09 May, 2025 | 1.35 | 1.36 | 1.35 | 1.35 | 46.12 Thousand |
| 08 May, 2025 | 1.34 | 1.35 | 1.34 | 1.34 | 39.83 Thousand |
| 07 May, 2025 | 1.32 | 1.32 | 1.29 | 1.32 | 19.1 Thousand |
| 06 May, 2025 | 1.35 | 1.35 | 1.33 | 1.34 | 6000.00 |
| 05 May, 2025 | 1.32 | 1.36 | 1.32 | 1.36 | 50.8 Thousand |
| 02 May, 2025 | 1.32 | 1.32 | 1.32 | 1.32 | - |
| 01 May, 2025 | 1.23 | 1.35 | 1.21 | 1.32 | 7100.00 |
| 30 Apr, 2025 | 1.34 | 1.34 | 1.28 | 1.31 | 1500.00 |
MSGP
SNMYF
AUDYF
0669
688059
KEBNI-B