Ensign Energy Services Inc. (ESVIF)
USD 1.32
(-0.08%)
USD 1.32
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 1.41 | 1.41 | 1.37 | 1.39 | 40.2 Thousand |
| 11 Apr, 2025 | 1.34 | 1.37 | 1.32 | 1.37 | 27.3 Thousand |
| 10 Apr, 2025 | 1.37 | 1.38 | 1.35 | 1.35 | 15.8 Thousand |
| 09 Apr, 2025 | 1.24 | 1.45 | 1.24 | 1.45 | 6900.00 |
| 08 Apr, 2025 | 1.4 | 1.4 | 1.26 | 1.3 | 44.4 Thousand |
| 07 Apr, 2025 | 1.32 | 1.37 | 1.28 | 1.34 | 89 Thousand |
| 04 Apr, 2025 | 1.46 | 1.51 | 1.32 | 1.37 | 32.1 Thousand |
| 03 Apr, 2025 | 1.6 | 1.6 | 1.5 | 1.52 | 287.6 Thousand |
| 02 Apr, 2025 | 1.62 | 1.65 | 1.6 | 1.65 | 40.2 Thousand |
| 01 Apr, 2025 | 1.59 | 1.65 | 1.59 | 1.65 | 44.24 Thousand |
MSGP
SNMYF
AUDYF
0669
688059
KEBNI-B