USD 1.32
(-0.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Nov, 2023 | 1.52 | 1.52 | 1.52 | 1.52 | 22.88 Thousand |
24 Nov, 2023 | 1.5 | 1.5 | 1.5 | 1.5 | - |
22 Nov, 2023 | 1.48 | 1.51 | 1.48 | 1.5 | 18.59 Thousand |
21 Nov, 2023 | 1.53 | 1.53 | 1.51 | 1.51 | 4426.00 |
20 Nov, 2023 | 1.62 | 1.62 | 1.6 | 1.6 | 75.86 Thousand |
17 Nov, 2023 | 1.55 | 1.58 | 1.54 | 1.58 | 38.56 Thousand |
16 Nov, 2023 | 1.5 | 1.52 | 1.49 | 1.52 | 44.28 Thousand |
15 Nov, 2023 | 1.47 | 1.6 | 1.47 | 1.6 | 9917.00 |
14 Nov, 2023 | 1.5 | 1.62 | 1.5 | 1.62 | 5131.00 |
13 Nov, 2023 | 1.6 | 1.6 | 1.6 | 1.6 | 7472.00 |
MSGP
SNMYF
AUDYF
0669
688059
KEBNI-B