USD 1.32
(-0.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Dec, 2023 | 1.45 | 1.47 | 1.44 | 1.47 | 65.21 Thousand |
08 Dec, 2023 | 1.48 | 1.49 | 1.48 | 1.49 | 10.9 Thousand |
07 Dec, 2023 | 1.45 | 1.46 | 1.45 | 1.45 | 34.31 Thousand |
06 Dec, 2023 | 1.48 | 1.48 | 1.48 | 1.48 | 34.9 Thousand |
05 Dec, 2023 | 1.5 | 1.51 | 1.48 | 1.49 | 12.7 Thousand |
04 Dec, 2023 | 1.51 | 1.51 | 1.49 | 1.5 | 11.22 Thousand |
01 Dec, 2023 | 1.54 | 1.54 | 1.54 | 1.54 | 6910.00 |
30 Nov, 2023 | 1.54 | 1.54 | 1.53 | 1.53 | 24.7 Thousand |
29 Nov, 2023 | 1.52 | 1.52 | 1.52 | 1.52 | 15.4 Thousand |
28 Nov, 2023 | 1.51 | 1.51 | 1.51 | 1.51 | 10.57 Thousand |
MSGP
SNMYF
AUDYF
0669
688059
KEBNI-B