EssilorLuxottica Société anonyme (ESLOF)

USD 284.88

(-1.46%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 275.82 275.82 265.0 269.88 640.00
31 Jan, 2025 273.2 280.0 273.2 273.71 600.00
30 Jan, 2025 274.75 280.74 273.46 274.25 318.00
29 Jan, 2025 273.76 274.5 270.0 270.25 500.00
28 Jan, 2025 270.05 274.75 269.25 270.04 700.00
27 Jan, 2025 272.7 272.7 266.0 270.25 609.00
24 Jan, 2025 268.68 274.75 265.88 265.98 435.00
23 Jan, 2025 257.39 266.75 257.39 261.96 900.00
22 Jan, 2025 267.14 272.0 260.17 267.67 429.00
21 Jan, 2025 261.9 263.0 256.9 258.07 603.00