EssilorLuxottica Société anonyme (ESLOF)

USD 284.88

(-1.46%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 320.32 320.32 307.33 307.33 8143.00
14 Feb, 2025 319.7 319.7 307.66 308.5 500.00
13 Feb, 2025 294.0 308.58 294.0 308.33 800.00
12 Feb, 2025 277.8 295.0 277.8 290.06 614.00
11 Feb, 2025 289.2 294.99 283.86 285.04 900.00
10 Feb, 2025 284.4 287.5 278.58 280.63 1000.00
07 Feb, 2025 281.14 281.78 277.25 278.33 604.00
06 Feb, 2025 282.66 283.44 278.0 278.14 310.00
05 Feb, 2025 278.6 287.5 278.6 280.7 500.00
04 Feb, 2025 274.3 284.5 274.3 280.0 600.00