EssilorLuxottica Société anonyme (ESLOF)
USD 284.88
(-1.46%)
USD 284.88
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 280.0 | 287.06 | 280.0 | 282.24 | 847.00 |
| 14 Apr, 2025 | 272.08 | 288.64 | 272.08 | 278.42 | 319.00 |
| 11 Apr, 2025 | 282.41 | 282.41 | 265.51 | 272.75 | 725.00 |
| 10 Apr, 2025 | 264.13 | 275.51 | 264.13 | 268.5 | 944.00 |
| 09 Apr, 2025 | 268.09 | 282.94 | 252.55 | 282.94 | 1937.00 |
| 08 Apr, 2025 | 262.05 | 267.98 | 258.84 | 258.84 | 1100.00 |
| 07 Apr, 2025 | 259.0 | 270.98 | 249.52 | 258.9 | 1200.00 |
| 04 Apr, 2025 | 270.0 | 278.36 | 264.09 | 268.02 | 813.00 |
| 03 Apr, 2025 | 274.95 | 279.98 | 271.09 | 271.09 | 701.00 |
| 02 Apr, 2025 | 288.65 | 293.76 | 285.51 | 287.98 | 500.00 |
002434
002265
000620
ADP
BSP
300753