EssilorLuxottica Société anonyme (ESLOF)
USD 284.88
(-1.46%)
USD 284.88
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 287.72 | 288.02 | 285.54 | 286.12 | 8.00 |
| 09 Jun, 2025 | 283.8 | 283.8 | 283.8 | 283.8 | 3.00 |
| 06 Jun, 2025 | 284.0 | 284.0 | 279.75 | 283.75 | 620.00 |
| 05 Jun, 2025 | 289.69 | 289.69 | 277.38 | 280.5 | 534.00 |
| 04 Jun, 2025 | 280.5 | 284.0 | 275.88 | 277.71 | 1000.00 |
| 03 Jun, 2025 | 268.87 | 287.44 | 268.87 | 270.53 | 500.00 |
| 02 Jun, 2025 | 287.35 | 287.5 | 275.8 | 283.9 | 524.00 |
| 30 May, 2025 | 279.18 | 280.6 | 275.3 | 275.8 | 1223.00 |
| 29 May, 2025 | 282.59 | 283.75 | 276.08 | 280.25 | 1044.00 |
| 28 May, 2025 | 281.29 | 284.42 | 277.04 | 279.56 | 300.00 |
002434
002265
000620
ADP
BSP
300753