EssilorLuxottica Société anonyme (ESLOF)

USD 285.0

(-1.14%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 292.93 292.93 279.25 289.03 250.00
23 Apr, 2025 288.3 291.05 288.3 291.05 344.00
22 Apr, 2025 285.05 293.8 276.3 291.18 140.00
21 Apr, 2025 283.67 283.67 283.67 283.67 399.00
17 Apr, 2025 273.85 284.48 273.85 278.66 311.00
16 Apr, 2025 282.2 286.82 277.0 278.74 600.00
15 Apr, 2025 280.0 287.06 280.0 282.24 847.00
14 Apr, 2025 272.08 288.64 272.08 278.42 319.00
11 Apr, 2025 282.41 282.41 265.51 272.75 725.00
10 Apr, 2025 264.13 275.51 264.13 268.5 944.00