EssilorLuxottica Société anonyme (ESLOF)
USD 284.88
(-1.46%)
USD 284.88
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 279.18 | 280.6 | 275.3 | 275.8 | 1223.00 |
| 29 May, 2025 | 282.59 | 283.75 | 276.08 | 280.25 | 1044.00 |
| 28 May, 2025 | 281.29 | 284.42 | 277.04 | 279.56 | 300.00 |
| 27 May, 2025 | 294.95 | 294.95 | 283.98 | 287.5 | 500.00 |
| 23 May, 2025 | 287.35 | 287.35 | 277.96 | 284.25 | 2143.00 |
| 22 May, 2025 | 295.04 | 299.33 | 290.0 | 293.26 | 11.92 Thousand |
| 21 May, 2025 | 305.3 | 305.3 | 291.28 | 295.0 | 105.00 |
| 20 May, 2025 | 294.4 | 297.32 | 292.25 | 292.25 | 300.00 |
| 19 May, 2025 | 303.17 | 303.17 | 287.96 | 296.0 | 714.00 |
| 16 May, 2025 | 284.09 | 298.34 | 284.09 | 293.86 | 937.00 |
002434
002265
000620
ADP
BSP
300753