EssilorLuxottica Société anonyme (ESLOF)
USD 284.88
(-1.46%)
USD 284.88
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 177.9 | 177.9 | 173.92 | 177.65 | 300.00 |
| 22 Sep, 2023 | 175.65 | 180.04 | 175.65 | 179.03 | 1607.00 |
| 21 Sep, 2023 | 180.0 | 183.18 | 177.72 | 177.72 | 269.00 |
| 20 Sep, 2023 | 185.35 | 190.25 | 184.02 | 184.02 | 719.00 |
| 19 Sep, 2023 | 184.5 | 186.06 | 183.25 | 183.25 | 709.00 |
| 18 Sep, 2023 | 188.55 | 188.55 | 184.5 | 184.75 | 963.00 |
| 15 Sep, 2023 | 191.65 | 191.65 | 184.75 | 184.75 | 413.00 |
| 14 Sep, 2023 | 190.79 | 190.79 | 184.0 | 190.48 | 160.00 |
002434
002265
000620
ADP
BSP
300753