EssilorLuxottica Société anonyme (ESLOF)

USD 284.88

(-1.46%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 178.75 180.53 174.6 175.3 734.00
23 Oct, 2023 172.0 178.5 172.0 173.75 824.00
20 Oct, 2023 171.58 175.0 170.25 174.54 629.00
19 Oct, 2023 173.68 175.0 168.5 172.16 579.00
18 Oct, 2023 174.25 174.25 170.0 170.0 576.00
17 Oct, 2023 169.25 175.82 169.25 171.75 649.00
16 Oct, 2023 172.25 177.5 172.25 172.88 2547.00
13 Oct, 2023 169.75 175.0 169.75 170.25 1609.00
12 Oct, 2023 177.33 177.88 174.16 174.16 1189.00
11 Oct, 2023 174.5 178.75 174.5 175.5 536.00