EssilorLuxottica Société anonyme (ESLOF)

USD 284.88

(-1.46%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 188.48 189.75 185.54 185.54 283.00
08 Nov, 2023 185.98 188.72 183.23 188.4 384.00
07 Nov, 2023 181.75 187.22 181.75 183.25 530.00
06 Nov, 2023 188.65 188.65 182.48 187.14 804.00
03 Nov, 2023 185.05 189.1 185.05 187.53 486.00
02 Nov, 2023 187.09 188.8 181.71 186.89 930.00
01 Nov, 2023 183.33 183.33 178.2 179.58 668.00
31 Oct, 2023 186.4 186.4 178.52 183.28 363.00
30 Oct, 2023 177.58 181.25 177.26 178.8 1048.00
27 Oct, 2023 176.44 180.9 174.46 174.74 1519.00