EssilorLuxottica Société anonyme (ESLOF)

USD 284.88

(-1.46%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 173.94 177.25 173.36 173.61 512.00
09 Oct, 2023 172.05 174.26 169.51 171.74 648.00
06 Oct, 2023 174.5 176.25 170.34 172.54 609.00
05 Oct, 2023 169.75 174.7 169.5 170.34 595.00
04 Oct, 2023 174.5 174.5 169.75 169.75 401.00
03 Oct, 2023 166.75 172.25 166.75 167.92 699.00
02 Oct, 2023 168.75 173.82 168.75 173.08 490.00
29 Sep, 2023 175.25 177.25 172.82 176.04 544.00
28 Sep, 2023 174.56 175.5 171.25 173.38 952.00
27 Sep, 2023 170.25 172.7 170.0 171.36 1286.00