EssilorLuxottica Société anonyme (ESLOF)

USD 284.88

(-1.46%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 197.7 198.8 193.76 195.75 387.00
07 Dec, 2023 192.75 197.5 192.75 197.5 303.00
06 Dec, 2023 191.75 197.3 191.75 192.5 814.00
05 Dec, 2023 191.0 195.75 191.0 193.27 907.00
04 Dec, 2023 193.34 195.0 190.25 191.02 5728.00
01 Dec, 2023 200.0 200.0 186.95 186.95 714.00
30 Nov, 2023 192.85 195.73 188.23 193.02 1380.00
29 Nov, 2023 197.06 197.06 192.25 192.84 430.00
28 Nov, 2023 194.34 196.6 192.25 192.25 384.00
27 Nov, 2023 197.0 197.0 192.25 192.25 535.00