EssilorLuxottica Société anonyme (ESLOF)

USD 285.0

(-1.14%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 169.25 175.82 169.25 171.75 649.00
16 Oct, 2023 172.25 177.5 172.25 172.88 2547.00
13 Oct, 2023 169.75 175.0 169.75 170.25 1609.00
12 Oct, 2023 177.33 177.88 174.16 174.16 1189.00
11 Oct, 2023 174.5 178.75 174.5 175.5 536.00
10 Oct, 2023 173.94 177.25 173.36 173.61 512.00
09 Oct, 2023 172.05 174.26 169.51 171.74 648.00
06 Oct, 2023 174.5 176.25 170.34 172.54 609.00
05 Oct, 2023 169.75 174.7 169.5 170.34 595.00
04 Oct, 2023 174.5 174.5 169.75 169.75 401.00