EssilorLuxottica Société anonyme (ESLOF)

USD 284.88

(-1.46%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 202.9 202.9 197.92 198.62 605.00
22 Dec, 2023 195.1 202.9 195.1 197.76 4454.00
21 Dec, 2023 201.7 201.7 196.32 196.34 3422.00
20 Dec, 2023 197.58 201.48 195.06 199.98 283.00
19 Dec, 2023 200.06 203.98 198.84 203.56 390.00
18 Dec, 2023 201.33 204.5 198.7 198.7 284.00
15 Dec, 2023 205.5 205.5 199.0 199.25 459.00
14 Dec, 2023 206.0 206.0 200.0 203.0 1230.00
13 Dec, 2023 203.5 203.5 197.54 201.24 1056.00
12 Dec, 2023 200.0 200.0 196.14 199.75 1246.00