EssilorLuxottica Société anonyme (ESLOF)

USD 285.0

(-1.14%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 183.33 183.33 178.2 179.58 668.00
31 Oct, 2023 186.4 186.4 178.52 183.28 363.00
30 Oct, 2023 177.58 181.25 177.26 178.8 1048.00
27 Oct, 2023 176.44 180.9 174.46 174.74 1519.00
26 Oct, 2023 175.13 177.3 170.03 172.38 609.00
25 Oct, 2023 175.88 180.62 174.17 175.14 1304.00
24 Oct, 2023 178.75 180.53 174.6 175.3 734.00
23 Oct, 2023 172.0 178.5 172.0 173.75 824.00
20 Oct, 2023 171.58 175.0 170.25 174.54 629.00
19 Oct, 2023 173.68 175.0 168.5 172.16 579.00