EssilorLuxottica Société anonyme (ESLOF)
USD 284.88
(-1.46%)
USD 284.88
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 194.0 | 196.02 | 189.5 | 192.0 | 3651.00 |
| 24 Jan, 2024 | 197.25 | 197.25 | 191.25 | 191.25 | 739.00 |
| 23 Jan, 2024 | 192.0 | 194.96 | 189.5 | 190.42 | 565.00 |
| 22 Jan, 2024 | 196.25 | 196.28 | 190.75 | 192.0 | 512.00 |
| 19 Jan, 2024 | 192.5 | 195.75 | 190.31 | 192.32 | 998.00 |
| 18 Jan, 2024 | 192.0 | 197.25 | 190.29 | 193.86 | 521.00 |
| 17 Jan, 2024 | 189.75 | 191.75 | 188.0 | 189.25 | 605.00 |
| 16 Jan, 2024 | 194.5 | 195.25 | 191.2 | 191.2 | 615.00 |
| 12 Jan, 2024 | 204.22 | 205.0 | 199.64 | 202.0 | 249.00 |
| 11 Jan, 2024 | 203.28 | 203.75 | 199.78 | 199.78 | 418.00 |
002434
002265
000620
ADP
BSP
300753