EssilorLuxottica Société anonyme (ESLOF)

USD 284.88

(-1.46%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 204.75 204.75 198.32 198.76 267.00
07 Feb, 2024 201.1 201.5 197.25 199.9 265.00
06 Feb, 2024 195.5 199.57 195.24 195.72 551.00
05 Feb, 2024 196.18 197.36 191.0 192.0 413.00
02 Feb, 2024 197.0 197.0 193.5 193.75 186.00
01 Feb, 2024 199.08 200.96 197.0 200.75 479.00
31 Jan, 2024 197.86 201.0 196.2 196.2 309.00
30 Jan, 2024 198.88 200.75 196.25 196.25 476.00
29 Jan, 2024 195.04 199.5 194.25 195.76 541.00
26 Jan, 2024 195.0 197.86 193.16 193.26 8392.00