EssilorLuxottica Société anonyme (ESLOF)

USD 285.0

(-1.14%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 206.0 206.0 200.0 203.0 1230.00
13 Dec, 2023 203.5 203.5 197.54 201.24 1056.00
12 Dec, 2023 200.0 200.0 196.14 199.75 1246.00
11 Dec, 2023 196.1 199.38 195.25 195.28 844.00
08 Dec, 2023 197.7 198.8 193.76 195.75 387.00
07 Dec, 2023 192.75 197.5 192.75 197.5 303.00
06 Dec, 2023 191.75 197.3 191.75 192.5 814.00
05 Dec, 2023 191.0 195.75 191.0 193.27 907.00
04 Dec, 2023 193.34 195.0 190.25 191.02 5728.00
01 Dec, 2023 200.0 200.0 186.95 186.95 714.00