EssilorLuxottica Société anonyme (ESLOF)
USD 285.0
(-1.14%)
USD 285.0
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 194.5 | 195.25 | 191.2 | 191.2 | 615.00 |
| 12 Jan, 2024 | 204.22 | 205.0 | 199.64 | 202.0 | 249.00 |
| 11 Jan, 2024 | 203.28 | 203.75 | 199.78 | 199.78 | 418.00 |
| 10 Jan, 2024 | 199.6 | 203.75 | 199.6 | 200.1 | 376.00 |
| 09 Jan, 2024 | 200.0 | 203.26 | 198.2 | 202.76 | 2859.00 |
| 08 Jan, 2024 | 201.75 | 205.06 | 200.5 | 200.5 | 1064.00 |
| 05 Jan, 2024 | 195.98 | 200.96 | 195.98 | 196.0 | 718.00 |
| 04 Jan, 2024 | 196.18 | 197.76 | 193.5 | 197.62 | 155.00 |
| 03 Jan, 2024 | 194.75 | 198.0 | 192.5 | 197.86 | 1539.00 |
| 02 Jan, 2024 | 197.88 | 200.25 | 197.04 | 197.04 | 418.00 |
002434
002265
000620
ADP
BSP
300753