EssilorLuxottica Société anonyme (ESLOF)

USD 284.88

(-1.46%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 232.01 232.01 224.1 225.39 610.00
21 Mar, 2024 232.73 232.73 227.02 227.6 466.00
20 Mar, 2024 234.37 234.37 221.0 226.15 1609.00
19 Mar, 2024 228.95 229.75 225.02 228.86 357.00
18 Mar, 2024 228.7 228.7 222.85 225.75 6587.00
15 Mar, 2024 229.5 233.0 227.39 227.64 543.00
14 Mar, 2024 229.5 229.5 224.0 227.75 256.00
13 Mar, 2024 229.1 229.45 223.21 224.9 522.00
12 Mar, 2024 225.4 225.75 222.08 224.02 445.00
11 Mar, 2024 227.05 227.05 221.75 221.8 341.00