EssilorLuxottica Société anonyme (ESLOF)
USD 285.0
(-1.14%)
USD 285.0
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 204.5 | 204.5 | 199.5 | 203.34 | 883.00 |
| 12 Feb, 2024 | 203.0 | 207.66 | 201.51 | 207.38 | 921.00 |
| 09 Feb, 2024 | 203.0 | 204.75 | 200.3 | 204.75 | 245.00 |
| 08 Feb, 2024 | 204.75 | 204.75 | 198.32 | 198.76 | 267.00 |
| 07 Feb, 2024 | 201.1 | 201.5 | 197.25 | 199.9 | 265.00 |
| 06 Feb, 2024 | 195.5 | 199.57 | 195.24 | 195.72 | 551.00 |
| 05 Feb, 2024 | 196.18 | 197.36 | 191.0 | 192.0 | 413.00 |
| 02 Feb, 2024 | 197.0 | 197.0 | 193.5 | 193.75 | 186.00 |
| 01 Feb, 2024 | 199.08 | 200.96 | 197.0 | 200.75 | 479.00 |
| 31 Jan, 2024 | 197.86 | 201.0 | 196.2 | 196.2 | 309.00 |
002434
002265
000620
ADP
BSP
300753