EssilorLuxottica Société anonyme (ESLOF)
USD 284.88
(-1.46%)
USD 284.88
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 224.1 | 224.1 | 219.58 | 219.58 | 592.00 |
| 08 Apr, 2024 | 222.95 | 228.65 | 222.08 | 222.3 | 9242.00 |
| 05 Apr, 2024 | 219.0 | 221.67 | 215.5 | 218.16 | 449.00 |
| 04 Apr, 2024 | 225.45 | 225.45 | 219.52 | 219.77 | 365.00 |
| 03 Apr, 2024 | 229.0 | 229.1 | 225.75 | 227.63 | 885.00 |
| 02 Apr, 2024 | 225.0 | 226.0 | 223.25 | 225.54 | 233.00 |
| 01 Apr, 2024 | 218.5 | 232.1 | 218.5 | 228.0 | 677.00 |
| 28 Mar, 2024 | 231.21 | 231.21 | 225.25 | 228.25 | 581.00 |
| 27 Mar, 2024 | 230.12 | 230.12 | 226.03 | 226.25 | 818.00 |
| 26 Mar, 2024 | 229.8 | 229.8 | 225.75 | 226.74 | 352.00 |
002434
002265
000620
ADP
BSP
300753