EssilorLuxottica Société anonyme (ESLOF)

USD 285.0

(-1.14%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 229.1 229.45 223.21 224.9 522.00
12 Mar, 2024 225.4 225.75 222.08 224.02 445.00
11 Mar, 2024 227.05 227.05 221.75 221.8 341.00
08 Mar, 2024 222.2 226.36 221.5 221.75 642.00
07 Mar, 2024 222.25 224.94 220.0 221.11 1007.00
06 Mar, 2024 218.78 222.75 217.82 222.06 482.00
05 Mar, 2024 222.4 222.4 216.5 216.75 547.00
04 Mar, 2024 221.44 221.44 214.28 216.5 539.00
01 Mar, 2024 208.77 220.11 208.77 212.25 1243.00
29 Feb, 2024 207.51 214.25 207.51 214.25 207.00